Ongc share price history last 10 years

OPEN, HIGH, LOW, CLOSE, SHARES, TRADES. 61.10, 63.00, 59.65, 60.00, 46722526, 172593. 60.80, 63.20, 59.70, 60.05, 3505092, 12984. 63.50, 65.20 

The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. In the event of a market trend in either direction, the dynamic price bands may be relaxed during the day in co-ordination with other A 9-Year Case Study of an investment in ONGC & why it is available close to its historically cheapest valuations? by Dev Ashish February 11, 2013 10 Comments. What has been the trend in Book Value per share for ONGC in last 9 years and how this data can be used to decide when to invest in the stock? Get ONGC BSE share price history and stock price history by date wise from Goodreturns. Sensex Reaction to Union Budget Over Past 10 Years. NSE Price History; Oil And Natural Gas For the quarter ended June 2019, ONGC has posted a net profit of Rs 59 bn (down 3.9% YoY). Sales on the other hand came in at Rs 266 bn (down 2.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

On the NSE, ONGC last traded price had tanked 8.6% to Rs 60.2. The total volume of shares traded was 52.2 m. Overall, the broader S&P BSE OIL & GAS Index was down by 5.5%. And the benchmark S&P BSE SENSEX was at 31,390.1 (down 8.0%). Over the last 30 days, the ONGC share price is down 42.9%. And over the last one year, ONGC share price is down

Oil And Natural Gas Corporation Ltd. Share Price Updates View Details On Oil And Natural Gas Corporation Ltd Historical Prices Dividends Splits Bonus up 7.77 % from last quarter Sales of Rs 101554.26 Crore and down -6.70 % from last year same quarter Sales of Rs 117305.80 Crore Company has reported net profit after tax of Rs 4898.68 The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. In the event of a market trend in either direction, the dynamic price bands may be relaxed during the day in co-ordination with other A 9-Year Case Study of an investment in ONGC & why it is available close to its historically cheapest valuations? by Dev Ashish February 11, 2013 10 Comments. What has been the trend in Book Value per share for ONGC in last 9 years and how this data can be used to decide when to invest in the stock? Get ONGC BSE share price history and stock price history by date wise from Goodreturns. Sensex Reaction to Union Budget Over Past 10 Years. NSE Price History; Oil And Natural Gas For the quarter ended June 2019, ONGC has posted a net profit of Rs 59 bn (down 3.9% YoY). Sales on the other hand came in at Rs 266 bn (down 2.4% YoY). Read on for a complete analysis of ONGC's quarterly results. ONGC Share price, 52 week high/low and volume; ONGC Share price history for support and resistance of 16 years; ONGC Share price chart for Daily, Weekly and Monthly periods; ONGC Share price Target,Tips, Entry and Stoploss for today; Dynamic levels provides share price forecast for 4200 instruments across 93 exchanges and 56 countries in the form of support & resistance levels . ONGC share price chart for daily, weekly and monthly periods ONGC share price target,tips, entry and stoploss for today Get to know the ONGC share price & overview of ONGC , 52 week highs/lows & lifetime highs/lows, average volume, adm & 1 month return %.

ONGC Share price, 52 week high/low and volume; ONGC Share price history for support and resistance of 16 years; ONGC Share price chart for Daily, Weekly and Monthly periods; ONGC Share price Target,Tips, Entry and Stoploss for today; Dynamic levels provides share price forecast for 4200 instruments across 93 exchanges and 56 countries in the form of support & resistance levels .

Latest ONGC Share Price in NSE and BSE. Check out stock performance, F&O Quotes, historical chart, market capitalisastion, ONGC Historical Share Price ( NSE) In the financial year 2015, the company made 22 new discoveries, 10 new  1947 – 1960. History. During pre-independence, the Assam Oil Company in the Consequent to this the Government sold off 10 per cent of its share holding in ONGC to Global decline in crude prices notwithstanding, we have taken significant Reserve Replenishment Ratio (RRR) for the last ten years has been more  Oil and Natural Gas. ONGC. End-of-day quote NSE India Stock Exchange - 03/11 . 71.7INR. -3.82%. 2 month, 3 month, 6 month, 9 month, 1 year, 2 years, 5 years  was incorporated in the year 1993. Its today's share price is 60.05. Its current market capitalisation stands at Rs 82966.94 Cr. In the latest quarter, company has  Jan 10, 2007 They give the real meaning to stock investing. fastest growth rates in total shareholder returns (TSR) over the past 10 years. Without it, given their size of operations, ONGC and IOC would have been great value creators.

1947 – 1960. History. During pre-independence, the Assam Oil Company in the Consequent to this the Government sold off 10 per cent of its share holding in ONGC to Global decline in crude prices notwithstanding, we have taken significant Reserve Replenishment Ratio (RRR) for the last ten years has been more 

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock

Stock price quotes were once hard to find for ordinary investors, and real-time data came with a hefty price tag. Today, however, several online services provide free real-time quotes for public

ONGC Share Price, ONGC Stock Price, Oil and Natural Gas Corporation Ltd. of Oil and Natural Gas Corporation Ltd. with Historic price charts for NSE / BSE. Free ONGC Historic stock charts for NSE / BSE. Get Oil and Natural Gas Corporation detailed stock quotes and technical charts for ONGC. SPONSORED DSP Tax Saver Fund (ELSS); 3 Year Return: 1.26%; 5 Year 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10 Historic Prices of ONGC.

For detailed history of price movements since 2003, see World oil market chronology from 2003. Spot price of a barrel of benchmark crude oil. Price of oil from 1861 to 2020 from Our World in Data. The price of oil, or the oil price, generally refers to the spot price of a barrel of benchmark crude For about three and half years the price largely remained in the $90–$120  Discover historical prices for ONGC.NS stock on Yahoo Finance. View daily, weekly or monthly formats back to when OIL & NATURAL GAS stock was issued. 10-Feb-2020, 109.15, 109.15, 105.75, 106.20, 106.20, 3,20,81,049. 07-Feb- 2020, 107.30, 109.75, 106.55, 109.25 Symbol, Last price, Change, % change